Alkem Laboratories Limited (ALKEM.NS)
INR 5510.55
(0.32%)
INR 5510.55
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4989.0 | 5043.4 | 4940.0 | 5031.15 | 86.82 Thousand |
| 07 Jun, 2024 | 4856.3 | 4963.8 | 4827.2 | 4956.1 | 166.25 Thousand |
| 06 Jun, 2024 | 4840.35 | 4889.1 | 4775.0 | 4854.6 | 184.27 Thousand |
| 05 Jun, 2024 | 4715.0 | 4864.45 | 4667.4 | 4825.15 | 214.47 Thousand |
| 04 Jun, 2024 | 4856.3 | 4856.3 | 4407.05 | 4708.45 | 439.24 Thousand |
| 03 Jun, 2024 | 4815.0 | 4882.95 | 4795.0 | 4822.1 | 730.2 Thousand |
| 31 May, 2024 | 4946.8 | 4972.85 | 4794.1 | 4810.45 | 649.81 Thousand |
| 30 May, 2024 | 5120.0 | 5150.0 | 4894.6 | 4946.8 | 1.49 Million |
| 29 May, 2024 | 5314.75 | 5382.9 | 5183.3 | 5262.45 | 495.91 Thousand |
| 28 May, 2024 | 5330.05 | 5340.0 | 5262.05 | 5313.85 | 216.74 Thousand |
600847
VLTSA
CIR
8041
300808
2587