Alkem Laboratories Limited (ALKEM.NS)
INR 5510.55
(0.32%)
INR 5510.55
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4868.25 | 4874.2 | 4813.2 | 4824.5 | 183.77 Thousand |
| 09 Apr, 2024 | 4880.0 | 4920.2 | 4856.05 | 4882.6 | 66.12 Thousand |
| 08 Apr, 2024 | 4919.95 | 4950.0 | 4845.3 | 4888.35 | 150.68 Thousand |
| 05 Apr, 2024 | 4892.85 | 5095.0 | 4880.25 | 4912.65 | 384.42 Thousand |
| 04 Apr, 2024 | 4915.0 | 4915.0 | 4830.0 | 4866.1 | 175.47 Thousand |
| 03 Apr, 2024 | 4933.0 | 4939.95 | 4865.65 | 4894.65 | 106.32 Thousand |
| 02 Apr, 2024 | 5009.0 | 5024.9 | 4911.6 | 4955.35 | 116.18 Thousand |
| 01 Apr, 2024 | 4930.15 | 5044.9 | 4930.15 | 5009.05 | 69.58 Thousand |
| 28 Mar, 2024 | 4935.0 | 5009.95 | 4820.05 | 4942.0 | 427.45 Thousand |
| 27 Mar, 2024 | 5049.35 | 5059.1 | 4962.05 | 5004.2 | 89.98 Thousand |
600847
VLTSA
CIR
8041
300808
2587