Alkem Laboratories Limited (ALKEM.NS)

INR 5510.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 5188.0 5225.0 5138.35 5157.25 151.04 Thousand
07 Mar, 2024 5222.0 5225.0 5136.95 5144.3 129.52 Thousand
06 Mar, 2024 5100.1 5221.7 5087.3 5212.45 187.21 Thousand
05 Mar, 2024 5139.6 5139.65 5043.6 5100.35 85.05 Thousand
04 Mar, 2024 5156.55 5169.5 5110.0 5124.9 191.37 Thousand
02 Mar, 2024 5112.9 5148.8 5091.1 5106.55 3470.00
01 Mar, 2024 5150.0 5168.95 5103.05 5112.9 196.26 Thousand
29 Feb, 2024 5018.0 5148.3 4986.0 5127.35 217.75 Thousand
28 Feb, 2024 5079.65 5079.8 4957.6 4990.25 175.72 Thousand
27 Feb, 2024 5010.0 5096.35 4934.65 5044.05 678.53 Thousand