Alkem Laboratories Limited (ALKEM.NS)

INR 5510.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 5320.0 5320.0 4967.45 5149.35 343.09 Thousand
09 Feb, 2024 5350.0 5420.0 5226.75 5327.9 570.72 Thousand
08 Feb, 2024 5154.65 5377.4 5127.85 5311.15 611.36 Thousand
07 Feb, 2024 5150.0 5225.0 5100.15 5127.85 484.95 Thousand
06 Feb, 2024 4949.9 5130.95 4948.95 5065.2 635.17 Thousand
05 Feb, 2024 4925.35 5148.6 4870.0 4924.05 305.75 Thousand
02 Feb, 2024 4875.0 4931.0 4781.4 4917.7 344.63 Thousand
01 Feb, 2024 5000.15 5065.0 4834.0 4854.75 173.93 Thousand
31 Jan, 2024 4990.0 5087.95 4972.0 4996.05 263.75 Thousand
30 Jan, 2024 4975.0 4997.45 4906.0 4946.3 164.8 Thousand