Alkem Laboratories Limited (ALKEM.NS)

INR 5510.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 5072.25 5230.0 5012.0 5048.7 138.93 Thousand
11 Jan, 2024 5128.05 5156.05 5030.5 5057.75 147.17 Thousand
10 Jan, 2024 5222.9 5225.0 5073.0 5119.8 215.33 Thousand
09 Jan, 2024 5230.0 5268.7 5165.55 5178.55 159.8 Thousand
08 Jan, 2024 5230.0 5235.35 5150.55 5203.55 50.21 Thousand
05 Jan, 2024 5275.0 5315.5 5202.95 5238.6 223.43 Thousand
04 Jan, 2024 5240.5 5301.0 5228.6 5269.45 442.88 Thousand
03 Jan, 2024 5201.95 5266.95 5156.2 5240.5 275.09 Thousand
02 Jan, 2024 5135.0 5199.9 5113.85 5186.0 101.06 Thousand
01 Jan, 2024 5209.95 5225.0 5093.2 5120.0 101.01 Thousand