Alkem Laboratories Limited (ALKEM.NS)

INR 5510.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 5146.6 5216.75 5104.9 5202.6 147.21 Thousand
28 Dec, 2023 5074.95 5143.0 5018.2 5126.35 447.47 Thousand
27 Dec, 2023 5010.0 5090.0 4992.45 5075.3 240.93 Thousand
26 Dec, 2023 4916.45 4997.0 4901.1 4972.5 83.73 Thousand
22 Dec, 2023 4920.6 4955.0 4858.65 4914.4 152.34 Thousand
21 Dec, 2023 4858.0 4971.6 4818.65 4909.9 150.8 Thousand
20 Dec, 2023 4950.0 5009.0 4864.7 4877.35 188.5 Thousand
19 Dec, 2023 4889.75 4950.0 4884.9 4936.65 95.02 Thousand
18 Dec, 2023 4899.1 4960.35 4852.55 4903.25 161.19 Thousand
15 Dec, 2023 4880.8 5009.85 4791.55 4919.35 1.92 Million