Alkem Laboratories Limited (ALKEM.NS)

INR 5510.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4591.3 4795.5 4561.05 4723.55 372.05 Thousand
29 Nov, 2023 4600.0 4606.7 4543.0 4567.25 147.77 Thousand
28 Nov, 2023 4587.0 4613.55 4515.05 4554.2 401.97 Thousand
24 Nov, 2023 4532.25 4593.45 4526.3 4557.8 198.44 Thousand
23 Nov, 2023 4540.0 4574.4 4502.65 4521.15 310.24 Thousand
22 Nov, 2023 4500.0 4572.95 4466.75 4530.95 398.11 Thousand
21 Nov, 2023 4410.0 4500.0 4401.05 4488.3 246.03 Thousand
20 Nov, 2023 4450.0 4450.0 4380.8 4390.55 173.17 Thousand
17 Nov, 2023 4384.2 4450.0 4372.85 4448.45 228 Thousand
16 Nov, 2023 4359.0 4380.0 4322.25 4361.25 113.15 Thousand