Alkem Laboratories Limited (ALKEM.NS)

INR 5510.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 3734.0 3741.8 3676.05 3722.65 126.2 Thousand
31 Oct, 2023 3700.0 3735.0 3679.95 3721.85 140.71 Thousand
30 Oct, 2023 3694.5 3700.0 3650.2 3691.75 169.64 Thousand
27 Oct, 2023 3586.8 3687.0 3558.0 3675.15 101.94 Thousand
26 Oct, 2023 3584.9 3586.0 3509.95 3560.8 61.48 Thousand
25 Oct, 2023 3535.15 3592.45 3531.8 3585.35 108.53 Thousand
23 Oct, 2023 3576.0 3610.7 3521.6 3533.85 117.57 Thousand
20 Oct, 2023 3585.0 3608.75 3540.0 3585.6 90.78 Thousand
19 Oct, 2023 3629.95 3639.45 3574.9 3615.85 163.18 Thousand
18 Oct, 2023 3632.0 3650.0 3614.95 3632.9 177.57 Thousand