Alkem Laboratories Limited (ALKEM.NS)

INR 5510.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 3524.8 3626.3 3522.0 3605.9 100.49 Thousand
28 Sep, 2023 3559.0 3562.9 3514.05 3524.8 156.11 Thousand
27 Sep, 2023 3523.6 3567.1 3521.2 3559.45 101.01 Thousand
26 Sep, 2023 3555.0 3564.9 3523.05 3530.4 49.3 Thousand
25 Sep, 2023 3552.6 3575.65 3512.05 3555.95 49.89 Thousand
22 Sep, 2023 3651.15 3662.15 3541.05 3550.65 267.53 Thousand
21 Sep, 2023 3690.0 3690.0 3645.0 3651.85 146.52 Thousand
20 Sep, 2023 3659.85 3694.0 3616.95 3685.25 62 Thousand
18 Sep, 2023 3690.95 3709.85 3635.8 3659.9 119.02 Thousand
15 Sep, 2023 3700.0 3748.0 3664.0 3675.95 168.71 Thousand