Alkem Laboratories Limited (ALKEM.NS)

INR 5510.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4900.0 4925.0 4848.0 4857.2 301.94 Thousand
13 Dec, 2023 4805.0 4900.0 4780.1 4885.35 313.94 Thousand
12 Dec, 2023 4734.8 4813.35 4726.0 4795.2 261.7 Thousand
11 Dec, 2023 4795.95 4795.95 4681.9 4725.25 240.89 Thousand
08 Dec, 2023 4875.0 4897.8 4750.6 4796.05 305.42 Thousand
07 Dec, 2023 4712.15 4900.0 4701.9 4889.5 374.82 Thousand
06 Dec, 2023 4677.0 4807.0 4660.0 4725.8 367.72 Thousand
05 Dec, 2023 4649.95 4667.45 4589.25 4652.85 254.55 Thousand
04 Dec, 2023 4649.0 4667.15 4601.0 4613.15 197.99 Thousand
01 Dec, 2023 4724.9 4741.95 4621.75 4647.9 264.1 Thousand