Alkem Laboratories Limited (ALKEM.NS)

INR 5510.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 4998.65 5022.9 4940.45 4975.35 62.78 Thousand
25 Jan, 2024 4999.6 5044.85 4934.6 4971.75 213.7 Thousand
24 Jan, 2024 4860.2 5022.1 4816.5 4999.6 230.01 Thousand
23 Jan, 2024 4878.7 4956.0 4763.25 4815.7 206.8 Thousand
20 Jan, 2024 4966.0 4979.0 4849.0 4878.7 24.5 Thousand
19 Jan, 2024 4974.95 4974.95 4904.25 4964.3 114.59 Thousand
18 Jan, 2024 5056.15 5072.6 4908.35 4933.85 153.74 Thousand
17 Jan, 2024 5060.6 5104.45 5014.0 5056.15 110.34 Thousand
16 Jan, 2024 5037.95 5080.35 5023.65 5060.6 100.55 Thousand
15 Jan, 2024 5048.1 5054.35 4968.0 5037.6 227.66 Thousand