Alkem Laboratories Limited (ALKEM.NS)

INR 5510.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 5405.15 5413.8 4659.0 5061.85 2.52 Million
23 Feb, 2024 5423.2 5472.1 5355.0 5421.15 141.15 Thousand
22 Feb, 2024 5467.0 5479.45 5367.05 5423.2 232.54 Thousand
21 Feb, 2024 5425.0 5520.0 5390.1 5415.5 170.88 Thousand
20 Feb, 2024 5470.0 5470.0 5350.95 5402.85 121.95 Thousand
19 Feb, 2024 5444.6 5498.65 5405.45 5471.85 76.92 Thousand
16 Feb, 2024 5340.0 5458.2 5268.6 5444.6 273.5 Thousand
15 Feb, 2024 5243.9 5339.0 5180.0 5310.55 251.65 Thousand
14 Feb, 2024 5293.15 5293.15 5142.55 5237.8 294.88 Thousand
13 Feb, 2024 5199.95 5315.6 5160.0 5293.45 229.85 Thousand