Alkem Laboratories Limited (ALKEM.NS)

INR 5510.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 4650.0 5022.5 4650.0 5002.15 199.77 Thousand
22 Mar, 2024 4829.1 4829.1 4770.05 4789.75 138.26 Thousand
21 Mar, 2024 4800.0 4835.0 4744.85 4795.95 275.22 Thousand
20 Mar, 2024 4897.4 4903.1 4767.6 4784.15 183.01 Thousand
19 Mar, 2024 5000.0 5000.3 4862.85 4871.8 145.34 Thousand
18 Mar, 2024 5050.0 5068.8 4910.0 4975.65 81.47 Thousand
15 Mar, 2024 4990.0 5095.65 4857.05 5045.2 342.92 Thousand
14 Mar, 2024 4915.0 5017.0 4881.1 4985.35 70.47 Thousand
13 Mar, 2024 5064.95 5080.9 4895.05 4945.65 240.96 Thousand
12 Mar, 2024 5173.15 5188.95 5041.3 5056.8 70.61 Thousand