Alkem Laboratories Limited (ALKEM.NS)

INR 5510.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 5207.9 5271.75 5160.65 5193.15 112.4 Thousand
23 Jul, 2024 5220.0 5239.1 5030.4 5180.65 109.49 Thousand
22 Jul, 2024 5130.0 5243.95 5087.0 5216.7 133.11 Thousand
19 Jul, 2024 5250.0 5268.25 5111.55 5133.65 129.49 Thousand
18 Jul, 2024 5330.0 5330.0 5190.0 5272.75 133.44 Thousand
16 Jul, 2024 5445.0 5445.0 5271.65 5296.8 229.72 Thousand
15 Jul, 2024 5236.1 5450.0 5230.0 5399.75 698.63 Thousand
12 Jul, 2024 5217.0 5268.0 5164.75 5198.75 155.23 Thousand
11 Jul, 2024 5265.0 5294.95 5182.2 5199.3 220.19 Thousand
10 Jul, 2024 5324.15 5338.0 5156.05 5225.8 303.39 Thousand