Alkem Laboratories Limited (ALKEM.NS)
INR 5510.55
(0.32%)
INR 5510.55
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 6316.85 | 6359.55 | 6258.1 | 6277.95 | 292.89 Thousand |
| 10 Sep, 2024 | 6268.05 | 6375.0 | 6268.05 | 6316.85 | 280.52 Thousand |
| 09 Sep, 2024 | 6310.45 | 6345.1 | 6250.4 | 6268.05 | 280.52 Thousand |
| 08 Sep, 2024 | 6310.45 | 6345.1 | 6250.4 | 6268.05 | 106.25 Thousand |
| 06 Sep, 2024 | 6278.0 | 6346.7 | 6224.05 | 6309.95 | 174.13 Thousand |
| 05 Sep, 2024 | 6244.9 | 6346.0 | 6191.95 | 6276.55 | 358.21 Thousand |
| 04 Sep, 2024 | 6101.0 | 6239.25 | 6059.0 | 6207.8 | 358.21 Thousand |
| 03 Sep, 2024 | 6052.15 | 6170.0 | 6040.05 | 6108.75 | 340.29 Thousand |
| 02 Sep, 2024 | 6174.95 | 6190.0 | 6057.6 | 6073.65 | 149.57 Thousand |
| 01 Sep, 2024 | 6174.95 | 6190.0 | 6057.6 | 6073.65 | 83.37 Thousand |
600847
VLTSA
CIR
8041
300808
2587