Alkali Metals Limited (ALKALI)
INR 80.84
(-2.58%)
INR 80.84
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 89.69 | 89.69 | 85.25 | 86.48 | 2520.00 |
| 08 Aug, 2025 | 87.24 | 89.89 | 83.86 | 86.93 | 16.94 Thousand |
| 07 Aug, 2025 | 91.31 | 91.31 | 86.5 | 87.24 | 9796.00 |
| 06 Aug, 2025 | 90.9 | 92.53 | 90.9 | 91.31 | 3478.00 |
| 05 Aug, 2025 | 90.91 | 92.31 | 90.9 | 91.03 | 2957.00 |
| 04 Aug, 2025 | 90.13 | 90.5 | 89.93 | 90.18 | 3183.00 |
| 01 Aug, 2025 | 92.1 | 92.1 | 88.1 | 89.04 | 9321.00 |
| 31 Jul, 2025 | 91.5 | 92.88 | 90.0 | 90.56 | 4547.00 |
| 30 Jul, 2025 | 93.69 | 94.39 | 92.02 | 92.2 | 3800.00 |
| 29 Jul, 2025 | 92.15 | 93.69 | 91.5 | 92.49 | 4294.00 |
ALKEM
ALKYLAMINE
ALLCARGO
ALEMBICLTD
ALICON
ALIVUS