Alkali Metals Limited (ALKALI.NS)

INR 81.12

(-3.57%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 87.45 87.45 78.11 79.94 14.58 Thousand
28 Feb, 2025 87.43 89.37 84.02 85.34 10.29 Thousand
27 Feb, 2025 90.05 91.19 86.49 89.43 9088.00
25 Feb, 2025 91.46 92.95 89.4 90.8 8805.00
24 Feb, 2025 90.15 97.69 90.1 91.42 7110.00
21 Feb, 2025 93.65 96.99 92.29 93.34 10.18 Thousand
20 Feb, 2025 90.18 94.9 87.1 93.7 8393.00
19 Feb, 2025 89.05 90.89 88.31 90.18 4261.00
18 Feb, 2025 89.05 89.42 86.61 87.17 12.39 Thousand
17 Feb, 2025 93.87 93.89 88.0 89.05 20.92 Thousand