Alkali Metals Limited (ALKALI)
INR 80.84
(-2.58%)
INR 80.84
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 89.0 | 89.0 | 85.5 | 86.01 | 8465.00 |
| 25 Aug, 2025 | 91.0 | 91.58 | 88.15 | 88.93 | 15.91 Thousand |
| 22 Aug, 2025 | 89.56 | 89.99 | 87.71 | 88.74 | 3659.00 |
| 21 Aug, 2025 | 92.0 | 92.0 | 89.0 | 89.5 | 3620.00 |
| 20 Aug, 2025 | 91.0 | 91.0 | 89.68 | 90.5 | 5913.00 |
| 19 Aug, 2025 | 87.99 | 90.86 | 87.23 | 89.51 | 19.46 Thousand |
| 18 Aug, 2025 | 87.1 | 91.99 | 86.11 | 87.99 | 15.33 Thousand |
| 14 Aug, 2025 | 89.99 | 89.99 | 86.1 | 87.19 | 2121.00 |
| 13 Aug, 2025 | 88.99 | 89.09 | 86.15 | 87.46 | 5321.00 |
| 12 Aug, 2025 | 87.04 | 87.74 | 86.7 | 87.0 | 1419.00 |
ALKEM
ALKYLAMINE
ALLCARGO
ALEMBICLTD
ALICON
ALIVUS