Alkali Metals Limited (ALKALI.NS)

INR 81.12

(-3.57%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 84.64 84.97 80.05 81.68 12.72 Thousand
13 Mar, 2025 86.0 86.0 82.91 83.3 8457.00
12 Mar, 2025 86.9 86.9 83.01 84.09 15.43 Thousand
11 Mar, 2025 83.1 88.1 83.1 85.27 15.43 Thousand
10 Mar, 2025 89.05 89.85 84.1 86.06 19.47 Thousand
07 Mar, 2025 85.79 87.37 83.84 86.9 11.23 Thousand
06 Mar, 2025 84.71 87.99 83.45 83.81 18.29 Thousand
05 Mar, 2025 81.11 84.93 81.1 83.3 14.36 Thousand
04 Mar, 2025 80.12 83.31 80.12 82.17 12.96 Thousand
03 Mar, 2025 87.45 87.45 78.11 79.94 14.58 Thousand