Alkali Metals Limited (ALKALI)

INR 80.84

(-2.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 184.0 187.5 175.05 186.0 1 Million
19 Nov, 2008 178.0 189.5 172.15 186.9 1.79 Million
18 Nov, 2008 172.0 184.0 155.6 182.8 2.46 Million
17 Nov, 2008 147.5 173.0 138.2 170.85 2.09 Million
14 Nov, 2008 167.0 173.5 145.55 149.1 1.53 Million
12 Nov, 2008 165.0 167.5 148.2 164.1 2.11 Million
11 Nov, 2008 190.0 193.45 162.6 165.25 3.31 Million
10 Nov, 2008 192.0 198.45 170.3 195.5 4.44 Million
07 Nov, 2008 174.0 197.65 162.5 193.95 5.42 Million
06 Nov, 2008 99.0 179.0 99.0 174.0 10.67 Million