Alkali Metals Limited (ALKALI.NS)
INR 81.12
(-3.57%)
INR 81.12
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 103.5 | 103.5 | 102.23 | 102.23 | 25.00 |
| 09 Jun, 2025 | 101.04 | 102.0 | 101.04 | 101.7 | 56.00 |
| 06 Jun, 2025 | 102.09 | 103.9 | 100.1 | 101.01 | 13.39 Thousand |
| 05 Jun, 2025 | 104.28 | 104.28 | 101.8 | 101.99 | 20.27 Thousand |
| 04 Jun, 2025 | 105.8 | 107.29 | 103.0 | 103.53 | 17.07 Thousand |
| 03 Jun, 2025 | 101.86 | 109.0 | 100.16 | 105.18 | 57.9 Thousand |
| 02 Jun, 2025 | 102.02 | 103.34 | 99.02 | 100.6 | 23.77 Thousand |
| 30 May, 2025 | 99.5 | 104.0 | 99.5 | 102.87 | 28.77 Thousand |
| 29 May, 2025 | 100.99 | 101.63 | 99.5 | 99.73 | 11.89 Thousand |
| 28 May, 2025 | 101.28 | 102.28 | 99.5 | 100.09 | 10.59 Thousand |
UNIDT
8069
ZNZNF
MAHEPC
PRZFF
BRPHF