Alkali Metals Limited (ALKALI)

INR 80.84

(-2.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 88.83 88.83 88.83 88.83 -
04 Nov, 2025 89.83 89.99 88.01 88.83 7612.00
03 Nov, 2025 89.78 90.58 89.0 89.15 7306.00
31 Oct, 2025 90.03 90.98 88.71 89.39 6371.00
30 Oct, 2025 90.72 90.72 89.1 89.53 3889.00
29 Oct, 2025 89.67 91.58 89.13 90.72 12.46 Thousand
28 Oct, 2025 88.0 89.9 88.0 89.06 7682.00
27 Oct, 2025 90.7 90.7 87.0 87.45 7638.00
24 Oct, 2025 88.93 89.49 88.15 88.45 6833.00
23 Oct, 2025 92.0 92.0 88.9 89.05 7035.00