Alkali Metals Limited (ALKALI.NS)

INR 81.12

(-3.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 90.29 94.0 89.0 92.57 21.11 Thousand
23 Apr, 2025 90.55 92.4 89.01 91.36 26.97 Thousand
22 Apr, 2025 90.03 90.85 88.53 90.13 16.07 Thousand
21 Apr, 2025 86.22 89.99 85.58 89.5 65.42 Thousand
17 Apr, 2025 83.88 87.6 83.09 86.22 29.04 Thousand
16 Apr, 2025 83.13 84.0 83.0 83.34 5615.00
15 Apr, 2025 83.16 84.75 80.96 83.47 15.86 Thousand
11 Apr, 2025 85.29 85.29 80.26 81.13 11.17 Thousand
09 Apr, 2025 82.31 82.31 78.85 80.15 8804.00
08 Apr, 2025 80.8 81.79 76.99 80.94 16.29 Thousand