Alkali Metals Limited (ALKALI)

INR 80.84

(-2.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 98.49 98.49 94.91 95.9 46.24 Thousand
22 Sep, 2025 93.4 98.15 93.4 96.35 61.22 Thousand
19 Sep, 2025 96.79 96.9 94.02 95.75 9502.00
18 Sep, 2025 97.6 102.3 95.0 95.83 43.98 Thousand
17 Sep, 2025 92.39 98.5 90.85 96.89 49.87 Thousand
16 Sep, 2025 92.12 95.0 92.01 92.39 6194.00
15 Sep, 2025 96.7 97.8 93.0 93.2 70.66 Thousand
12 Sep, 2025 93.4 102.7 89.51 93.64 186.03 Thousand
11 Sep, 2025 90.81 94.0 89.0 89.49 9042.00
10 Sep, 2025 92.85 93.74 89.01 90.88 7498.00