Alkali Metals Limited (ALKALI)
INR 80.84
(-2.58%)
INR 80.84
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 91.9 | 95.9 | 89.05 | 93.74 | 103.93 Thousand |
| 08 Sep, 2025 | 87.89 | 92.0 | 85.37 | 90.57 | 17.09 Thousand |
| 05 Sep, 2025 | 86.73 | 86.73 | 84.75 | 85.36 | 4940.00 |
| 04 Sep, 2025 | 86.01 | 88.51 | 86.0 | 86.73 | 3687.00 |
| 03 Sep, 2025 | 85.17 | 86.98 | 85.1 | 85.62 | 2615.00 |
| 02 Sep, 2025 | 86.49 | 87.83 | 85.1 | 85.64 | 4193.00 |
| 01 Sep, 2025 | 86.68 | 86.69 | 85.16 | 86.08 | 2979.00 |
| 29 Aug, 2025 | 85.02 | 86.69 | 84.0 | 84.81 | 4762.00 |
| 28 Aug, 2025 | 87.2 | 87.75 | 84.41 | 85.02 | 6468.00 |
| 27 Aug, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | - |
ALKEM
ALKYLAMINE
ALLCARGO
ALEMBICLTD
ALICON
ALIVUS