Alkali Metals Limited (ALKALI.NS)

INR 81.12

(-3.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 104.5 106.45 102.11 103.13 23.26 Thousand
21 May, 2025 116.99 117.79 102.5 104.12 399.17 Thousand
20 May, 2025 108.24 108.24 108.24 108.24 71.35 Thousand
19 May, 2025 90.3 92.52 88.1 90.2 28.49 Thousand
16 May, 2025 84.17 89.5 84.17 88.97 12.26 Thousand
15 May, 2025 85.68 87.89 85.32 85.66 10.3 Thousand
14 May, 2025 84.0 85.99 83.55 85.32 6031.00
13 May, 2025 81.18 84.33 81.18 83.11 7915.00
12 May, 2025 80.7 84.66 79.63 83.17 18.39 Thousand
09 May, 2025 81.4 81.4 78.01 78.75 40.53 Thousand