Alkali Metals Limited (ALKALI)

INR 80.84

(-2.58%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 83.79 84.8 83.77 84.3 5179.00
18 Nov, 2025 85.52 86.44 82.94 83.77 15.29 Thousand
17 Nov, 2025 85.01 87.39 85.0 85.52 4470.00
14 Nov, 2025 88.6 88.6 85.0 85.84 7933.00
13 Nov, 2025 86.11 89.67 86.11 87.73 8576.00
12 Nov, 2025 87.2 88.35 85.67 86.11 8110.00
11 Nov, 2025 88.89 88.89 86.05 87.17 3708.00
10 Nov, 2025 87.65 89.19 86.26 86.68 11.07 Thousand
07 Nov, 2025 92.0 92.0 86.35 88.04 25.08 Thousand
06 Nov, 2025 88.83 92.98 88.83 92.02 29.59 Thousand