Alkali Metals Limited (ALKALI)

INR 80.84

(-2.58%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 141.5 145.6 132.0 134.2 985.6 Thousand
03 Dec, 2008 154.0 162.0 138.25 138.75 661.79 Thousand
02 Dec, 2008 154.0 158.05 139.55 153.2 1.24 Million
01 Dec, 2008 161.9 170.0 146.1 155.5 1.41 Million
28 Nov, 2008 205.0 205.0 162.0 162.1 1.25 Million
27 Nov, 2008 200.05 200.05 200.05 200.05 -
26 Nov, 2008 187.0 203.0 185.4 200.05 1.05 Million
25 Nov, 2008 184.0 201.4 172.45 189.0 1.86 Million
24 Nov, 2008 176.2 187.75 170.1 181.25 639.36 Thousand
21 Nov, 2008 186.0 189.0 175.0 181.35 798.14 Thousand