Alkali Metals Limited (ALKALI)

INR 80.84

(-2.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 119.1 124.05 111.25 116.3 494.5 Thousand
18 Dec, 2008 116.0 126.0 116.0 121.45 512.31 Thousand
17 Dec, 2008 122.5 130.0 115.0 115.8 487 Thousand
16 Dec, 2008 118.0 126.9 105.15 121.3 1.11 Million
15 Dec, 2008 155.0 165.0 121.2 121.2 1.34 Million
12 Dec, 2008 145.0 156.35 135.15 151.5 618.32 Thousand
11 Dec, 2008 154.5 161.0 145.5 153.25 1.06 Million
10 Dec, 2008 134.9 155.9 129.3 154.15 1.34 Million
08 Dec, 2008 147.0 162.9 132.2 132.5 1.28 Million
05 Dec, 2008 131.15 146.0 127.0 143.9 977.85 Thousand