Alkali Metals Limited (ALKALI.NS)

INR 81.12

(-3.57%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 94.14 99.0 94.0 96.76 11.41 Thousand
12 Feb, 2025 93.2 95.68 87.01 93.1 17.85 Thousand
11 Feb, 2025 98.3 99.0 92.15 93.2 13.11 Thousand
10 Feb, 2025 99.33 99.96 95.92 96.83 7881.00
07 Feb, 2025 100.45 101.77 99.0 99.57 7727.00
06 Feb, 2025 100.64 101.75 99.0 99.64 7231.00
05 Feb, 2025 101.89 103.34 98.2 99.62 13.39 Thousand
04 Feb, 2025 102.02 102.58 99.81 100.34 6156.00
03 Feb, 2025 104.6 104.6 99.21 100.55 3202.00
01 Feb, 2025 101.78 104.04 100.1 102.56 10.4 Thousand