Alkali Metals Limited (ALKALI)
INR 80.84
(-2.58%)
INR 80.84
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 129.95 | 129.95 | 123.35 | 123.35 | 29.35 Thousand |
| 09 Feb, 2024 | 139.4 | 139.4 | 129.35 | 129.85 | 42.11 Thousand |
| 08 Feb, 2024 | 135.0 | 139.0 | 132.55 | 136.15 | 29.78 Thousand |
| 07 Feb, 2024 | 141.1 | 142.9 | 134.85 | 135.0 | 93.14 Thousand |
| 06 Feb, 2024 | 142.0 | 143.45 | 140.0 | 141.95 | 16.62 Thousand |
| 05 Feb, 2024 | 152.8 | 152.8 | 139.3 | 140.65 | 44.21 Thousand |
| 02 Feb, 2024 | 146.4 | 150.0 | 144.0 | 145.55 | 34.53 Thousand |
| 01 Feb, 2024 | 155.05 | 155.05 | 143.15 | 143.5 | 40.47 Thousand |
| 31 Jan, 2024 | 148.8 | 153.0 | 147.6 | 150.65 | 85.52 Thousand |
| 30 Jan, 2024 | 145.5 | 147.3 | 141.05 | 147.3 | 157.44 Thousand |
ALKEM
ALKYLAMINE
ALLCARGO
ALEMBICLTD
ALICON
ALIVUS