Alkali Metals Limited (ALKALI)
INR 80.84
(-2.58%)
INR 80.84
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 112.0 | 114.0 | 105.05 | 105.05 | 27.05 Thousand |
| 11 Mar, 2024 | 117.9 | 117.9 | 110.05 | 110.55 | 10.51 Thousand |
| 07 Mar, 2024 | 114.85 | 115.45 | 113.0 | 114.35 | 15.79 Thousand |
| 06 Mar, 2024 | 119.8 | 119.8 | 112.6 | 114.05 | 19.57 Thousand |
| 05 Mar, 2024 | 118.0 | 118.35 | 115.1 | 116.55 | 11.64 Thousand |
| 04 Mar, 2024 | 121.6 | 121.85 | 116.0 | 116.45 | 15.09 Thousand |
| 01 Mar, 2024 | 116.65 | 118.5 | 116.15 | 117.35 | 7141.00 |
| 29 Feb, 2024 | 114.4 | 117.9 | 114.35 | 115.75 | 14.76 Thousand |
| 28 Feb, 2024 | 123.95 | 123.95 | 114.25 | 114.35 | 30.99 Thousand |
| 27 Feb, 2024 | 120.4 | 122.75 | 119.15 | 120.25 | 10.45 Thousand |
ALKEM
ALKYLAMINE
ALLCARGO
ALEMBICLTD
ALICON
ALIVUS