Alkali Metals Limited (ALKALI.NS)

INR 81.12

(-3.57%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 111.5 116.6 111.0 116.45 151.89 Thousand
05 Oct, 2023 114.3 114.8 110.65 111.05 11.32 Thousand
04 Oct, 2023 114.95 114.95 112.15 112.2 8109.00
03 Oct, 2023 112.55 114.9 111.45 113.1 9038.00
29 Sep, 2023 114.95 115.0 111.35 114.0 7679.00
28 Sep, 2023 111.55 112.5 110.8 111.0 8039.00
27 Sep, 2023 116.0 116.0 110.9 111.55 17.75 Thousand
26 Sep, 2023 116.0 116.0 112.05 113.9 6336.00
25 Sep, 2023 112.7 114.1 111.15 113.05 9899.00
22 Sep, 2023 113.95 115.35 112.0 112.7 9635.00