Alkali Metals Limited (ALKALI.NS)

INR 81.12

(-3.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 114.25 125.1 114.1 125.1 230.95 Thousand
17 Nov, 2023 109.2 114.65 108.35 113.75 54.67 Thousand
16 Nov, 2023 110.95 111.0 107.85 109.5 16.44 Thousand
15 Nov, 2023 110.0 111.95 108.2 110.45 24.87 Thousand
13 Nov, 2023 107.1 110.6 107.05 109.65 20.05 Thousand
12 Nov, 2023 110.0 110.0 107.25 108.15 5208.00
10 Nov, 2023 110.95 110.95 105.75 106.75 11.52 Thousand
09 Nov, 2023 109.0 109.7 106.45 107.45 14.62 Thousand
08 Nov, 2023 108.9 110.0 107.55 107.95 15.96 Thousand
07 Nov, 2023 109.0 110.9 107.95 108.2 17.06 Thousand