Alkali Metals Limited (ALKALI)
INR 80.84
(-2.58%)
INR 80.84
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 116.9 | 119.0 | 113.55 | 115.05 | 13.5 Thousand |
| 26 Apr, 2024 | 114.2 | 115.95 | 113.35 | 114.55 | 7096.00 |
| 25 Apr, 2024 | 117.5 | 117.95 | 114.85 | 115.1 | 8398.00 |
| 24 Apr, 2024 | 118.5 | 120.75 | 116.3 | 116.9 | 13.26 Thousand |
| 23 Apr, 2024 | 111.2 | 118.5 | 111.2 | 117.15 | 36.16 Thousand |
| 22 Apr, 2024 | 110.6 | 113.3 | 108.95 | 110.6 | 14.95 Thousand |
| 19 Apr, 2024 | 109.95 | 110.5 | 106.9 | 110.0 | 10.86 Thousand |
| 18 Apr, 2024 | 110.65 | 111.7 | 109.9 | 110.2 | 13.97 Thousand |
| 16 Apr, 2024 | 109.9 | 112.7 | 109.9 | 111.0 | 10.27 Thousand |
| 15 Apr, 2024 | 117.9 | 117.9 | 110.0 | 110.95 | 16.36 Thousand |
ALKEM
ALKYLAMINE
ALLCARGO
ALEMBICLTD
ALICON
ALIVUS