Alkali Metals Limited (ALKALI.NS)

INR 81.12

(-3.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 158.7 158.7 147.1 147.85 183.7 Thousand
04 Dec, 2023 144.0 154.85 143.2 154.85 321.77 Thousand
01 Dec, 2023 142.0 144.5 138.1 140.8 58.48 Thousand
30 Nov, 2023 146.0 146.85 136.0 140.85 131.08 Thousand
29 Nov, 2023 137.0 147.2 134.0 144.9 330.33 Thousand
28 Nov, 2023 127.3 139.0 126.0 136.95 208.93 Thousand
24 Nov, 2023 131.9 133.85 128.75 129.4 43.74 Thousand
23 Nov, 2023 126.45 134.45 124.25 131.75 201.44 Thousand
22 Nov, 2023 134.05 136.4 124.2 125.2 131.7 Thousand
21 Nov, 2023 133.7 136.95 126.25 133.6 535 Thousand