Alkali Metals Limited (ALKALI)
INR 80.84
(-2.58%)
INR 80.84
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 110.0 | 113.45 | 109.85 | 111.0 | 3654.00 |
| 13 May, 2024 | 110.2 | 111.5 | 108.05 | 109.95 | 4519.00 |
| 10 May, 2024 | 108.15 | 112.75 | 108.15 | 110.2 | 3945.00 |
| 09 May, 2024 | 112.95 | 113.75 | 111.0 | 112.0 | 3331.00 |
| 08 May, 2024 | 111.95 | 113.8 | 108.65 | 112.65 | 9244.00 |
| 07 May, 2024 | 112.9 | 114.1 | 108.3 | 109.55 | 7077.00 |
| 06 May, 2024 | 115.7 | 115.7 | 112.05 | 112.75 | 11.3 Thousand |
| 03 May, 2024 | 114.0 | 117.0 | 112.35 | 114.3 | 45.8 Thousand |
| 02 May, 2024 | 113.5 | 114.95 | 111.15 | 112.95 | 20.33 Thousand |
| 30 Apr, 2024 | 115.05 | 116.95 | 114.05 | 115.15 | 8146.00 |
ALKEM
ALKYLAMINE
ALLCARGO
ALEMBICLTD
ALICON
ALIVUS