Alkali Metals Limited (ALKALI)
INR 80.84
(-2.58%)
INR 80.84
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 111.2 | 113.1 | 109.5 | 110.9 | 15.7 Thousand |
| 28 May, 2024 | 117.0 | 117.0 | 109.0 | 111.2 | 29.2 Thousand |
| 27 May, 2024 | 121.25 | 121.25 | 115.0 | 115.55 | 27.47 Thousand |
| 24 May, 2024 | 121.95 | 121.95 | 118.2 | 119.1 | 36.22 Thousand |
| 23 May, 2024 | 117.05 | 123.0 | 116.65 | 118.95 | 68.41 Thousand |
| 22 May, 2024 | 117.5 | 119.3 | 116.45 | 116.8 | 14.46 Thousand |
| 21 May, 2024 | 120.2 | 121.7 | 115.3 | 116.1 | 26.34 Thousand |
| 17 May, 2024 | 120.95 | 123.25 | 119.05 | 119.45 | 28 Thousand |
| 16 May, 2024 | 122.55 | 123.7 | 118.5 | 119.55 | 54.08 Thousand |
| 15 May, 2024 | 111.15 | 122.1 | 111.1 | 121.65 | 148.65 Thousand |
ALKEM
ALKYLAMINE
ALLCARGO
ALEMBICLTD
ALICON
ALIVUS