Alkali Metals Limited (ALKALI.NS)

INR 81.12

(-3.57%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 135.3 138.8 134.35 137.5 8653.00
17 Jan, 2024 135.3 138.95 134.8 136.9 12.15 Thousand
16 Jan, 2024 139.0 140.95 134.5 135.3 32.21 Thousand
15 Jan, 2024 141.95 141.95 137.0 138.4 24.66 Thousand
12 Jan, 2024 142.0 143.2 139.0 139.9 26.74 Thousand
11 Jan, 2024 139.2 141.3 138.0 138.25 27.09 Thousand
10 Jan, 2024 142.95 142.95 136.0 138.7 26.05 Thousand
09 Jan, 2024 138.75 140.75 138.75 139.5 7940.00
08 Jan, 2024 144.0 144.0 137.65 138.7 33.97 Thousand
05 Jan, 2024 146.3 148.5 142.05 143.6 47.91 Thousand