Alkali Metals Limited (ALKALI)
INR 80.84
(-2.58%)
INR 80.84
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 154.8 | 165.0 | 148.85 | 154.1 | 826.26 Thousand |
| 26 Jun, 2024 | 132.1 | 152.7 | 128.4 | 147.06 | 1.03 Million |
| 25 Jun, 2024 | 133.28 | 138.0 | 128.85 | 131.41 | 161.06 Thousand |
| 24 Jun, 2024 | 127.65 | 134.65 | 127.48 | 133.27 | 295.33 Thousand |
| 21 Jun, 2024 | 119.69 | 129.45 | 119.05 | 127.48 | 112.59 Thousand |
| 20 Jun, 2024 | 119.92 | 121.66 | 117.85 | 119.03 | 21.39 Thousand |
| 19 Jun, 2024 | 120.0 | 122.8 | 119.0 | 119.92 | 15.35 Thousand |
| 18 Jun, 2024 | 124.0 | 124.0 | 116.16 | 119.31 | 53.41 Thousand |
| 14 Jun, 2024 | 126.3 | 127.5 | 122.05 | 122.93 | 35.84 Thousand |
| 13 Jun, 2024 | 123.4 | 129.79 | 122.77 | 126.57 | 90.92 Thousand |
ALKEM
ALKYLAMINE
ALLCARGO
ALEMBICLTD
ALICON
ALIVUS