Alkali Metals Limited (ALKALI.NS)
INR 81.12
(-3.57%)
INR 81.12
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 146.4 | 150.0 | 144.0 | 145.55 | 34.53 Thousand |
| 01 Feb, 2024 | 155.05 | 155.05 | 143.15 | 143.5 | 40.47 Thousand |
| 31 Jan, 2024 | 148.8 | 153.0 | 147.6 | 150.65 | 85.52 Thousand |
| 30 Jan, 2024 | 145.5 | 147.3 | 141.05 | 147.3 | 157.44 Thousand |
| 29 Jan, 2024 | 134.9 | 140.3 | 130.25 | 140.3 | 55.79 Thousand |
| 25 Jan, 2024 | 135.6 | 137.35 | 133.05 | 133.65 | 14.69 Thousand |
| 24 Jan, 2024 | 139.5 | 139.5 | 133.6 | 135.35 | 17.63 Thousand |
| 23 Jan, 2024 | 140.0 | 141.0 | 134.75 | 135.3 | 14.61 Thousand |
| 20 Jan, 2024 | 136.65 | 139.9 | 134.25 | 138.15 | 11.61 Thousand |
| 19 Jan, 2024 | 138.9 | 140.05 | 135.05 | 136.15 | 8774.00 |
UNIDT
8069
ZNZNF
MAHEPC
PRZFF
BRPHF