Alkali Metals Limited (ALKALI)
INR 80.84
(-2.58%)
INR 80.84
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 135.6 | 143.7 | 135.6 | 140.31 | 35.47 Thousand |
| 10 Jul, 2024 | 142.26 | 144.17 | 132.11 | 134.9 | 58.15 Thousand |
| 09 Jul, 2024 | 144.99 | 147.77 | 141.0 | 142.26 | 20.95 Thousand |
| 08 Jul, 2024 | 147.4 | 147.62 | 143.1 | 144.99 | 20.62 Thousand |
| 05 Jul, 2024 | 150.95 | 153.0 | 145.0 | 145.62 | 21.72 Thousand |
| 04 Jul, 2024 | 142.6 | 152.0 | 142.55 | 149.35 | 60.98 Thousand |
| 03 Jul, 2024 | 144.8 | 146.09 | 138.26 | 141.81 | 60.61 Thousand |
| 02 Jul, 2024 | 153.9 | 153.9 | 144.1 | 145.1 | 50.17 Thousand |
| 01 Jul, 2024 | 151.0 | 153.75 | 149.0 | 151.08 | 62.87 Thousand |
| 28 Jun, 2024 | 153.7 | 153.7 | 147.16 | 150.03 | 126.84 Thousand |
ALKEM
ALKYLAMINE
ALLCARGO
ALEMBICLTD
ALICON
ALIVUS