Alkali Metals Limited (ALKALI.NS)

INR 81.12

(-3.57%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 119.0 123.2 118.0 120.75 16.98 Thousand
01 Mar, 2024 116.65 118.5 116.15 117.35 7141.00
29 Feb, 2024 114.4 117.9 114.35 115.75 14.76 Thousand
28 Feb, 2024 123.95 123.95 114.25 114.35 30.99 Thousand
27 Feb, 2024 120.4 122.75 119.15 120.25 10.45 Thousand
26 Feb, 2024 122.6 123.0 119.05 120.4 12.99 Thousand
23 Feb, 2024 124.9 125.0 119.85 120.6 14.83 Thousand
22 Feb, 2024 119.8 123.0 117.0 122.8 16.29 Thousand
21 Feb, 2024 119.0 123.4 117.0 118.25 32.8 Thousand
20 Feb, 2024 124.0 126.45 116.5 118.05 75.45 Thousand