Alkali Metals Limited (ALKALI)
INR 80.84
(-2.58%)
INR 80.84
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 127.54 | 127.99 | 125.0 | 126.76 | 6683.00 |
| 08 Aug, 2024 | 130.0 | 130.0 | 126.01 | 126.89 | 9036.00 |
| 07 Aug, 2024 | 124.7 | 129.25 | 124.02 | 127.67 | 10.91 Thousand |
| 06 Aug, 2024 | 125.99 | 131.99 | 123.0 | 124.0 | 16.6 Thousand |
| 05 Aug, 2024 | 124.0 | 130.5 | 121.4 | 123.39 | 39.39 Thousand |
| 02 Aug, 2024 | 124.0 | 132.99 | 124.0 | 126.29 | 42.21 Thousand |
| 01 Aug, 2024 | 129.7 | 131.0 | 120.01 | 123.95 | 44.96 Thousand |
| 31 Jul, 2024 | 131.61 | 131.9 | 128.6 | 129.06 | 25.81 Thousand |
| 30 Jul, 2024 | 131.34 | 133.95 | 127.97 | 129.66 | 35.94 Thousand |
| 29 Jul, 2024 | 136.0 | 136.0 | 130.0 | 131.34 | 65.14 Thousand |
ALKEM
ALKYLAMINE
ALLCARGO
ALEMBICLTD
ALICON
ALIVUS