Alkali Metals Limited (ALKALI)
INR 80.84
(-2.58%)
INR 80.84
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 137.92 | 137.93 | 135.52 | 136.41 | 23.84 Thousand |
| 25 Jul, 2024 | 138.7 | 140.48 | 132.5 | 137.93 | 53.43 Thousand |
| 24 Jul, 2024 | 132.6 | 140.7 | 132.6 | 138.0 | 22.43 Thousand |
| 23 Jul, 2024 | 139.0 | 145.51 | 128.15 | 131.91 | 118.59 Thousand |
| 22 Jul, 2024 | 130.0 | 136.98 | 128.0 | 133.19 | 9062.00 |
| 19 Jul, 2024 | 137.65 | 138.19 | 129.0 | 130.75 | 22.13 Thousand |
| 18 Jul, 2024 | 138.3 | 139.99 | 137.0 | 137.43 | 11.38 Thousand |
| 16 Jul, 2024 | 141.0 | 142.79 | 138.4 | 139.3 | 15.48 Thousand |
| 15 Jul, 2024 | 141.3 | 142.64 | 138.0 | 140.41 | 23.47 Thousand |
| 12 Jul, 2024 | 140.31 | 143.31 | 140.0 | 140.54 | 19.92 Thousand |
ALKEM
ALKYLAMINE
ALLCARGO
ALEMBICLTD
ALICON
ALIVUS