Alkali Metals Limited (ALKALI.NS)

INR 81.12

(-3.57%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 123.1 127.1 121.9 122.6 11.67 Thousand
16 Feb, 2024 127.0 128.0 122.15 123.6 22.62 Thousand
15 Feb, 2024 124.9 129.7 122.75 124.05 16.4 Thousand
14 Feb, 2024 119.95 125.45 119.25 123.55 16.49 Thousand
13 Feb, 2024 124.0 124.0 117.2 119.5 34.01 Thousand
12 Feb, 2024 129.95 129.95 123.35 123.35 29.35 Thousand
09 Feb, 2024 139.4 139.4 129.35 129.85 42.11 Thousand
08 Feb, 2024 135.0 139.0 132.55 136.15 29.78 Thousand
07 Feb, 2024 141.1 142.9 134.85 135.0 93.14 Thousand
06 Feb, 2024 142.0 143.45 140.0 141.95 16.62 Thousand