Alkali Metals Limited (ALKALI)
INR 80.84
(-2.58%)
INR 80.84
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 115.49 | 117.6 | 114.0 | 114.61 | 50.8 Thousand |
| 23 Aug, 2024 | 115.9 | 118.69 | 113.6 | 115.21 | 78.51 Thousand |
| 22 Aug, 2024 | 119.7 | 124.79 | 114.0 | 115.32 | 163.51 Thousand |
| 21 Aug, 2024 | 122.4 | 123.5 | 117.16 | 119.07 | 80.18 Thousand |
| 20 Aug, 2024 | 123.5 | 124.85 | 120.06 | 121.8 | 11.99 Thousand |
| 19 Aug, 2024 | 120.6 | 123.0 | 120.6 | 122.88 | 44.99 Thousand |
| 16 Aug, 2024 | 117.99 | 120.98 | 117.11 | 119.96 | 17.95 Thousand |
| 14 Aug, 2024 | 125.79 | 125.8 | 117.1 | 118.26 | 26.16 Thousand |
| 13 Aug, 2024 | 128.0 | 128.0 | 122.01 | 122.9 | 6940.00 |
| 12 Aug, 2024 | 126.99 | 127.39 | 125.0 | 125.41 | 8136.00 |
ALKEM
ALKYLAMINE
ALLCARGO
ALEMBICLTD
ALICON
ALIVUS