Alkali Metals Limited (ALKALI.NS)

INR 81.12

(-3.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 99.55 104.5 99.55 104.5 16.76 Thousand
15 Mar, 2024 105.95 105.95 97.35 99.55 20.45 Thousand
14 Mar, 2024 98.15 104.75 95.55 102.1 42.57 Thousand
13 Mar, 2024 105.2 106.55 99.8 99.8 24.59 Thousand
12 Mar, 2024 112.0 114.0 105.05 105.05 27.05 Thousand
11 Mar, 2024 117.9 117.9 110.05 110.55 10.51 Thousand
07 Mar, 2024 114.85 115.45 113.0 114.35 15.79 Thousand
06 Mar, 2024 119.8 119.8 112.6 114.05 19.57 Thousand
05 Mar, 2024 118.0 118.35 115.1 116.55 11.64 Thousand
04 Mar, 2024 121.6 121.85 116.0 116.45 15.09 Thousand