Alkali Metals Limited (ALKALI.NS)
INR 81.12
(-3.57%)
INR 81.12
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 110.6 | 113.3 | 108.95 | 110.6 | 14.95 Thousand |
| 19 Apr, 2024 | 109.95 | 110.5 | 106.9 | 110.0 | 10.86 Thousand |
| 18 Apr, 2024 | 110.65 | 111.7 | 109.9 | 110.2 | 13.97 Thousand |
| 16 Apr, 2024 | 109.9 | 112.7 | 109.9 | 111.0 | 10.27 Thousand |
| 15 Apr, 2024 | 117.9 | 117.9 | 110.0 | 110.95 | 16.36 Thousand |
| 12 Apr, 2024 | 115.25 | 116.35 | 113.1 | 113.45 | 15.36 Thousand |
| 10 Apr, 2024 | 117.75 | 118.3 | 113.35 | 115.25 | 18.54 Thousand |
| 09 Apr, 2024 | 119.6 | 123.95 | 117.0 | 117.7 | 14.36 Thousand |
| 08 Apr, 2024 | 122.95 | 123.45 | 119.05 | 119.55 | 17.03 Thousand |
| 05 Apr, 2024 | 117.45 | 124.0 | 113.1 | 122.95 | 53 Thousand |
UNIDT
8069
ZNZNF
MAHEPC
PRZFF
BRPHF