Alkali Metals Limited (ALKALI.NS)
INR 81.12
(-3.57%)
INR 81.12
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 120.2 | 121.7 | 115.3 | 116.1 | 26.34 Thousand |
| 18 May, 2024 | 119.5 | 120.75 | 118.1 | 120.2 | 6150.00 |
| 17 May, 2024 | 120.95 | 123.25 | 119.05 | 119.45 | 28 Thousand |
| 16 May, 2024 | 122.55 | 123.7 | 118.5 | 119.55 | 54.08 Thousand |
| 15 May, 2024 | 111.15 | 122.1 | 111.1 | 121.65 | 148.65 Thousand |
| 14 May, 2024 | 110.0 | 113.45 | 109.85 | 111.0 | 3654.00 |
| 13 May, 2024 | 110.2 | 111.5 | 108.05 | 109.95 | 4519.00 |
| 10 May, 2024 | 108.15 | 112.75 | 108.15 | 110.2 | 3945.00 |
| 09 May, 2024 | 112.95 | 113.75 | 111.0 | 112.0 | 3331.00 |
| 08 May, 2024 | 111.95 | 113.8 | 108.65 | 112.65 | 9244.00 |
UNIDT
8069
ZNZNF
MAHEPC
PRZFF
BRPHF