Alkali Metals Limited (ALKALI)
INR 80.84
(-2.58%)
INR 80.84
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 113.7 | 116.41 | 113.7 | 115.73 | 16.8 Thousand |
| 07 Oct, 2024 | 119.85 | 121.0 | 112.0 | 113.63 | 32.51 Thousand |
| 04 Oct, 2024 | 121.18 | 122.99 | 117.51 | 118.09 | 22.34 Thousand |
| 03 Oct, 2024 | 120.8 | 126.0 | 120.0 | 120.28 | 21.66 Thousand |
| 01 Oct, 2024 | 125.85 | 126.0 | 122.55 | 122.96 | 13.15 Thousand |
| 30 Sep, 2024 | 125.7 | 126.8 | 123.0 | 123.88 | 21.32 Thousand |
| 27 Sep, 2024 | 122.75 | 129.0 | 121.99 | 125.07 | 65.35 Thousand |
| 26 Sep, 2024 | 122.1 | 125.5 | 120.2 | 120.96 | 22.41 Thousand |
| 25 Sep, 2024 | 124.0 | 125.0 | 121.0 | 121.47 | 13.13 Thousand |
| 24 Sep, 2024 | 123.6 | 125.7 | 122.0 | 122.79 | 15.39 Thousand |
ALKEM
ALKYLAMINE
ALLCARGO
ALEMBICLTD
ALICON
ALIVUS