Alkali Metals Limited (ALKALI.NS)
INR 81.12
(-3.57%)
INR 81.12
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 112.9 | 114.1 | 108.3 | 109.55 | 7077.00 |
| 06 May, 2024 | 115.7 | 115.7 | 112.05 | 112.75 | 11.3 Thousand |
| 03 May, 2024 | 114.0 | 117.0 | 112.35 | 114.3 | 45.8 Thousand |
| 02 May, 2024 | 113.5 | 114.95 | 111.15 | 112.95 | 20.33 Thousand |
| 30 Apr, 2024 | 115.05 | 116.95 | 114.05 | 115.15 | 8146.00 |
| 29 Apr, 2024 | 116.9 | 119.0 | 113.55 | 115.05 | 13.5 Thousand |
| 26 Apr, 2024 | 114.2 | 115.95 | 113.35 | 114.55 | 7096.00 |
| 25 Apr, 2024 | 117.5 | 117.95 | 114.85 | 115.1 | 8398.00 |
| 24 Apr, 2024 | 118.5 | 120.75 | 116.3 | 116.9 | 13.26 Thousand |
| 23 Apr, 2024 | 111.2 | 118.5 | 111.2 | 117.15 | 36.16 Thousand |
UNIDT
8069
ZNZNF
MAHEPC
PRZFF
BRPHF