Alkali Metals Limited (ALKALI)
INR 80.84
(-2.58%)
INR 80.84
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 117.0 | 117.8 | 115.01 | 116.0 | 17.1 Thousand |
| 04 Nov, 2024 | 117.85 | 117.85 | 113.08 | 116.08 | 15.07 Thousand |
| 01 Nov, 2024 | 116.55 | 117.9 | 101.5 | 115.82 | 19.87 Thousand |
| 31 Oct, 2024 | 119.99 | 119.99 | 115.29 | 116.66 | 9392.00 |
| 30 Oct, 2024 | 115.48 | 119.03 | 115.44 | 117.35 | 14.43 Thousand |
| 29 Oct, 2024 | 108.0 | 125.0 | 108.0 | 115.28 | 95.09 Thousand |
| 28 Oct, 2024 | 108.9 | 112.19 | 108.6 | 109.79 | 15.23 Thousand |
| 25 Oct, 2024 | 114.41 | 114.54 | 107.78 | 108.41 | 18.62 Thousand |
| 24 Oct, 2024 | 115.27 | 116.14 | 113.81 | 114.27 | 11.05 Thousand |
| 23 Oct, 2024 | 112.02 | 115.99 | 111.02 | 113.38 | 13.52 Thousand |
ALKEM
ALKYLAMINE
ALLCARGO
ALEMBICLTD
ALICON
ALIVUS