Alkali Metals Limited (ALKALI.NS)
INR 81.12
(-3.57%)
INR 81.12
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 142.6 | 152.0 | 142.55 | 149.35 | 60.98 Thousand |
| 03 Jul, 2024 | 144.8 | 146.09 | 138.26 | 141.81 | 60.61 Thousand |
| 02 Jul, 2024 | 153.9 | 153.9 | 144.1 | 145.1 | 50.17 Thousand |
| 01 Jul, 2024 | 151.0 | 153.75 | 149.0 | 151.08 | 62.87 Thousand |
| 28 Jun, 2024 | 153.7 | 153.7 | 147.16 | 150.03 | 126.84 Thousand |
| 27 Jun, 2024 | 154.8 | 165.0 | 148.85 | 154.1 | 826.26 Thousand |
| 26 Jun, 2024 | 132.1 | 152.7 | 128.4 | 147.06 | 1.03 Million |
| 25 Jun, 2024 | 133.28 | 138.0 | 128.85 | 131.41 | 161.06 Thousand |
| 24 Jun, 2024 | 127.65 | 134.65 | 127.48 | 133.27 | 295.33 Thousand |
| 21 Jun, 2024 | 119.69 | 129.45 | 119.05 | 127.48 | 112.59 Thousand |
UNIDT
8069
ZNZNF
MAHEPC
PRZFF
BRPHF