Alkali Metals Limited (ALKALI.NS)

INR 81.12

(-3.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 137.65 138.19 129.0 130.75 22.13 Thousand
18 Jul, 2024 138.3 139.99 137.0 137.43 11.38 Thousand
16 Jul, 2024 141.0 142.79 138.4 138.4 15.48 Thousand
15 Jul, 2024 141.3 142.64 138.0 140.41 23.47 Thousand
12 Jul, 2024 140.31 143.31 140.0 140.54 19.92 Thousand
11 Jul, 2024 135.6 143.7 135.6 140.31 35.47 Thousand
10 Jul, 2024 142.26 144.17 132.11 134.9 58.15 Thousand
09 Jul, 2024 144.99 147.77 141.0 142.26 20.95 Thousand
08 Jul, 2024 147.4 147.62 143.1 144.99 20.62 Thousand
05 Jul, 2024 150.95 153.0 145.0 145.62 21.72 Thousand