Alkali Metals Limited (ALKALI)
INR 80.84
(-2.58%)
INR 80.84
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 105.01 | 107.64 | 103.85 | 104.73 | 22.76 Thousand |
| 16 Jan, 2025 | 108.19 | 108.2 | 103.2 | 104.31 | 30.87 Thousand |
| 15 Jan, 2025 | 108.0 | 108.0 | 103.0 | 103.58 | 8436.00 |
| 14 Jan, 2025 | 102.1 | 107.39 | 102.1 | 104.24 | 12.79 Thousand |
| 13 Jan, 2025 | 109.24 | 111.39 | 100.8 | 101.73 | 16.43 Thousand |
| 10 Jan, 2025 | 110.85 | 114.79 | 108.1 | 109.24 | 12.32 Thousand |
| 09 Jan, 2025 | 117.99 | 117.99 | 108.26 | 110.78 | 3894.00 |
| 08 Jan, 2025 | 112.99 | 115.5 | 112.0 | 112.38 | 3693.00 |
| 07 Jan, 2025 | 111.0 | 113.4 | 111.0 | 111.72 | 8649.00 |
| 06 Jan, 2025 | 117.5 | 117.5 | 109.0 | 110.4 | 11.2 Thousand |
ALKEM
ALKYLAMINE
ALLCARGO
ALEMBICLTD
ALICON
ALIVUS