Alkali Metals Limited (ALKALI.NS)

INR 81.12

(-3.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 132.81 136.3 121.3 124.3 237.37 Thousand
08 Sep, 2024 132.81 136.3 121.3 124.3 237.37 Thousand
06 Sep, 2024 138.0 138.0 127.15 132.8 520.12 Thousand
05 Sep, 2024 120.5 140.44 120.45 140.44 1.41 Million
04 Sep, 2024 114.7 118.8 113.21 117.04 1.41 Million
03 Sep, 2024 115.7 115.79 113.5 114.08 48.32 Thousand
02 Sep, 2024 114.4 115.47 114.15 115.05 16.7 Thousand
01 Sep, 2024 114.4 115.47 114.15 115.05 14.57 Thousand
30 Aug, 2024 115.8 115.8 114.0 114.49 18.09 Thousand
29 Aug, 2024 113.9 116.11 113.58 115.23 30.17 Thousand