Alkali Metals Limited (ALKALI)
INR 80.84
(-2.58%)
INR 80.84
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 99.85 | 103.99 | 98.61 | 101.16 | 13.35 Thousand |
| 30 Jan, 2025 | 105.06 | 105.4 | 96.35 | 99.38 | 32.59 Thousand |
| 29 Jan, 2025 | 98.37 | 106.0 | 98.29 | 104.96 | 9800.00 |
| 28 Jan, 2025 | 98.1 | 99.77 | 95.0 | 97.58 | 12.9 Thousand |
| 27 Jan, 2025 | 101.75 | 101.75 | 95.5 | 98.97 | 16.49 Thousand |
| 24 Jan, 2025 | 107.9 | 107.9 | 99.0 | 101.73 | 13.63 Thousand |
| 23 Jan, 2025 | 106.85 | 107.0 | 104.3 | 105.67 | 3195.00 |
| 22 Jan, 2025 | 104.01 | 106.38 | 103.81 | 104.74 | 3462.00 |
| 21 Jan, 2025 | 105.98 | 109.7 | 104.0 | 105.3 | 15.65 Thousand |
| 20 Jan, 2025 | 105.68 | 107.3 | 103.0 | 104.72 | 19.28 Thousand |
ALKEM
ALKYLAMINE
ALLCARGO
ALEMBICLTD
ALICON
ALIVUS