Alkali Metals Limited (ALKALI.NS)
INR 81.12
(-3.57%)
INR 81.12
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 124.0 | 132.99 | 124.0 | 126.29 | 42.21 Thousand |
| 01 Aug, 2024 | 129.7 | 131.0 | 120.01 | 123.95 | 44.96 Thousand |
| 31 Jul, 2024 | 131.61 | 131.9 | 128.6 | 129.06 | 25.81 Thousand |
| 30 Jul, 2024 | 131.34 | 133.95 | 127.97 | 129.66 | 35.94 Thousand |
| 29 Jul, 2024 | 136.0 | 136.0 | 130.0 | 131.34 | 65.14 Thousand |
| 26 Jul, 2024 | 137.92 | 137.93 | 135.52 | 136.41 | 23.84 Thousand |
| 25 Jul, 2024 | 138.7 | 140.48 | 132.5 | 137.93 | 53.43 Thousand |
| 24 Jul, 2024 | 132.6 | 140.7 | 132.6 | 138.0 | 22.43 Thousand |
| 23 Jul, 2024 | 139.0 | 145.51 | 128.15 | 131.91 | 118.59 Thousand |
| 22 Jul, 2024 | 130.0 | 136.98 | 128.0 | 133.19 | 9062.00 |
UNIDT
8069
ZNZNF
MAHEPC
PRZFF
BRPHF