Alkali Metals Limited (ALKALI)

INR 80.84

(-2.58%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 122.6 123.0 119.05 120.4 12.99 Thousand
23 Feb, 2024 124.9 125.0 119.85 120.6 14.83 Thousand
22 Feb, 2024 119.8 123.0 117.0 122.8 16.29 Thousand
21 Feb, 2024 119.0 123.4 117.0 118.25 32.8 Thousand
20 Feb, 2024 124.0 126.45 116.5 118.05 75.45 Thousand
19 Feb, 2024 123.1 127.1 121.9 122.6 11.67 Thousand
16 Feb, 2024 127.0 128.0 122.15 123.6 22.62 Thousand
15 Feb, 2024 124.9 129.7 122.75 124.05 16.4 Thousand
14 Feb, 2024 119.95 125.45 119.25 123.55 16.49 Thousand
13 Feb, 2024 124.0 124.0 117.2 119.5 34.01 Thousand