Alkali Metals Limited (ALKALI.NS)

INR 81.12

(-3.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 113.2 116.35 113.2 113.7 2283.00
20 Sep, 2023 119.0 119.0 114.0 114.55 8079.00
18 Sep, 2023 117.0 118.15 115.0 115.7 15.74 Thousand
15 Sep, 2023 119.0 119.0 115.65 117.0 16.77 Thousand
14 Sep, 2023 114.35 117.5 113.0 116.25 19.78 Thousand