Alkali Metals Limited (ALKALI)
INR 80.84
(-2.58%)
INR 80.84
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 134.9 | 140.3 | 130.25 | 140.3 | 55.79 Thousand |
| 25 Jan, 2024 | 135.6 | 137.35 | 133.05 | 133.65 | 14.69 Thousand |
| 24 Jan, 2024 | 139.5 | 139.5 | 133.6 | 135.35 | 17.63 Thousand |
| 23 Jan, 2024 | 140.0 | 141.0 | 134.75 | 135.3 | 14.61 Thousand |
| 19 Jan, 2024 | 138.9 | 140.05 | 135.05 | 136.15 | 8774.00 |
| 18 Jan, 2024 | 135.3 | 138.8 | 134.35 | 137.5 | 8653.00 |
| 17 Jan, 2024 | 135.3 | 138.95 | 134.8 | 136.9 | 12.15 Thousand |
| 16 Jan, 2024 | 139.0 | 140.95 | 134.5 | 135.3 | 32.21 Thousand |
| 15 Jan, 2024 | 141.95 | 141.95 | 137.0 | 138.4 | 24.66 Thousand |
| 12 Jan, 2024 | 142.0 | 143.2 | 139.0 | 139.9 | 26.74 Thousand |
ALKEM
ALKYLAMINE
ALLCARGO
ALEMBICLTD
ALICON
ALIVUS